Appendix A. U.S. Equity Total Returns 1830 to 1925
Date | % Change |
|---|---|
Source: Global Financial Data. Total returns as calculated by GFD to simulate a backtested S&P 500 index; not official S&P 500 data. | |
1830 | 14.29% |
1831 | 12.50% |
1832 | 11.11% |
1833 | 0.00% |
1834 | 20.00% |
1835 | 8.33% |
1836 | −7.69% |
1837 | 0.00% |
1838 | 8.33% |
1839 | −7.69% |
1840 | 8.33% |
1841 | −7.69% |
1842 | −8.33% |
1843 | 45.45% |
1844 | 25.00% |
1845 | 15.00% |
1846 | −8.70% |
1847 | 9.52% |
1848 | 4.35% |
1849 | 4.17% |
1850 | 28.00% |
1851 | 3.13% |
1852 | 27.27% |
1853 | −9.52% |
1854 | −23.68% |
1855 | 6.90% |
1856 | 9.68% |
1857 | −26.47% |
1858 | 24.00% |
1859 | −6.45% |
1860 | 24.14% |
1861 | 5.56% |
1862 | 68.42% |
1863 | 46.88% |
1864 | 13.83% |
1865 | −2.80% |
1866 | 10.58% |
1867 | 8.70% |
1868 | 17.60% |
1869 | 8.16% |
1870 | 11.95% |
1871 | 13.48% |
1872 | 12.87% |
1873 | −6.58% |
1874 | 9.39% |
1875 | 2.15% |
1876 | −12.18% |
1877 | −3.83% |
1878 | 11.44% |
1879 | 49.11% |
1880 | 24.25% |
1881 | 7.71% |
1882 | 2.01% |
1883 | −3.07% |
1884 | −13.35% |
1885 | 26.11% |
1886 | 12.84% |
1887 | −2.75% |
1888 | 1.89% |
1889 | 7.59% |
1890 | −10.15% |
1891 | 22.61% |
1892 | 5.94% |
1893 | −15.93% |
1894 | 2.11% |
1895 | 4.47% |
1896 | 1.81% |
1897 | 16.96% |
1898 | 23.20% |
1899 | 9.87% |
1900 | 18.67% |
1901 | 19.78% |
1902 | 4.88% |
1903 | −14.65% |
1904 | 30.95% |
1905 | 19.66% |
1906 | 6.81% |
1907 | −29.61% |
1908 | 44.52% |
1909 | 18.94% |
1910 | −7.88% |
1911 | 5.72% |
1912 | 7.97% |
1913 | −9.60% |
1914 | −3.67% |
1915 | 35.51% |
1916 | 8.94% |
1917 | −25.26% |
1918 | 25.56% |
1919 | 20.67% |
1920 | −19.69% |
1921 | 14.59% |
1922 | 27.80% |
1923 | 4.18% |
1924 | 25.70% |
1925 | 29.55% |
Get The Only Three Questions That Count: Investing by Knowing What Others Don't now with the O’Reilly learning platform.
O’Reilly members experience books, live events, courses curated by job role, and more from O’Reilly and nearly 200 top publishers.
