Analyzing Returns on a 10-Asset Portfolio

img Go to the companion website for more details.

I present closing prices on 10 companies in monthly, weekly, and daily frequencies. These are given on mthly_p, wkly_p, and dly_p, respectively, for:

1. CitiGroup (C)
2. Cisco (CSCO)
3. Dell
4. Ford (F)
5. Home Depot (HD)
6. Intel (INTC)
7. Phillip Morris (MO)
8. Merck (MRK)
9. Microsoft (MSFT)
10. Time Warner (TWX)

I also give the benchmark, or market index, value on the S&P 500.

By closing, I mean the last price recorded for a specific time (for example, end of day closing price). I include a fourth sheet, mthly_r, on which I compute monthly returns using the monthly closing prices. Notice that I compute the monthly return as the natural logarithm of the ratio of the current over the previous month's closing price, img. Recall that with continuous compounding, img. Therefore, img, which is equal to img. You can do it this way or, if you prefer, you can calculate month-over-month percentage changes, ...

Get Investment Theory and Risk Management, + Website now with the O’Reilly learning platform.

O’Reilly members experience books, live events, courses curated by job role, and more from O’Reilly and nearly 200 top publishers.